Franklin Electric - Lagerpris

Pris Chg Dag År Dato
Albany International 85.11 0.61 0.72% -5.60% 2024-06-18
Ametek 171.09 2.59 1.54% 10.14% 2024-06-18
A.O. Smith 84.17 0.56 0.67% 20.09% 2024-06-18
ATS Automation Tooling Systems 43.21 -0.29 -0.67% -30.28% 2024-06-18
Enerpac Tool Group 38.54 0.32 0.84% 40.25% 2024-06-18
Columbus McKinnon 34.78 -0.38 -1.08% -14.86% 2024-06-18
Danaher 257.33 3.02 1.19% 8.76% 2024-06-18
Dover 182.68 3.61 2.01% 27.37% 2024-06-18
ESCO Technologies 104.54 -0.56 -0.53% 5.72% 2024-06-18
Franklin Electric 97.02 0.30 0.31% -3.01% 2024-06-18
Flowserve 47.86 0.75 1.59% 32.36% 2024-06-18
Fortive 73.15 -0.05 -0.07% 2.31% 2024-06-18
Graco 80.21 0.09 0.11% -4.51% 2024-06-18
Gorman Rupp 36.77 0.17 0.46% 32.70% 2024-06-18
Chart Industries 142.38 -0.08 -0.06% -5.60% 2024-06-18
Hillenbrand 41.72 -0.37 -0.88% -19.63% 2024-06-18
IDEX 202.22 2.06 1.03% -1.42% 2024-06-18
ITT 130.95 2.52 1.96% 48.49% 2024-06-18
Kadant 280.18 1.64 0.59% 26.22% 2024-06-18
Kennametal 23.64 -0.27 -1.13% -17.08% 2024-06-18
Luxfer 11.32 0.06 0.53% -29.34% 2024-06-18
Mueller Water Products 17.52 0.04 0.23% 12.31% 2024-06-18
Nordson 232.18 0.29 0.13% -1.40% 2024-06-18
EnPro Industries 148.85 1.25 0.85% 17.97% 2024-06-18
Regal Rexnord 142.53 2.95 2.11% -6.61% 2024-06-18
Rbc Bearings 277.05 3.91 1.43% 32.89% 2024-06-18
Helios Technologies 47.97 -0.23 -0.48% -24.11% 2024-06-18
Standex Intl 162.99 -0.16 -0.10% 17.23% 2024-06-18
Tennant 97.91 0.94 0.97% 21.15% 2024-06-18
Trimas 25.74 0.12 0.47% -2.57% 2024-06-18
Watts Water Technologies 187.44 -0.34 -0.18% 6.23% 2024-06-18
Xylem 140.27 0.62 0.44% 23.86% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19